Anatara Lifesciences Ltd (ANR.AX)

AUD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 0.03 0.03 0.03 0.03 253.67 Thousand
04 Mar, 2024 0.03 0.03 0.03 0.03 70.16 Thousand
01 Mar, 2024 0.03 0.03 0.03 0.03 1.56 Million
29 Feb, 2024 0.02 0.03 0.02 0.03 133.2 Thousand
28 Feb, 2024 0.02 0.02 0.02 0.02 -
27 Feb, 2024 0.02 0.02 0.02 0.02 -
26 Feb, 2024 0.02 0.02 0.02 0.02 -
23 Feb, 2024 0.02 0.02 0.02 0.02 10.00
22 Feb, 2024 0.02 0.02 0.02 0.02 -
21 Feb, 2024 0.02 0.02 0.02 0.02 -