Anatara Lifesciences Ltd (ANR.AX)

AUD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 0.05 0.05 0.05 0.05 412 Thousand
15 Jul, 2024 0.04 0.05 0.04 0.05 300 Thousand
12 Jul, 2024 0.04 0.04 0.04 0.04 12.5 Thousand
11 Jul, 2024 0.04 0.04 0.04 0.04 56.4 Thousand
10 Jul, 2024 0.04 0.04 0.04 0.04 24.66 Thousand
09 Jul, 2024 0.04 0.04 0.04 0.04 -
08 Jul, 2024 0.04 0.04 0.04 0.04 37.64 Thousand
05 Jul, 2024 0.04 0.04 0.04 0.04 17.35 Thousand
04 Jul, 2024 0.04 0.04 0.04 0.04 85.76 Thousand
03 Jul, 2024 0.04 0.04 0.04 0.04 79.66 Thousand