Ansell Limited (ANN.AX)
AUD 29.42
(-0.64%)
AUD 29.42
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 25.24 | 25.38 | 25.15 | 25.28 | 197.67 Thousand |
| 24 May, 2024 | 25.17 | 25.32 | 25.11 | 25.21 | 140.63 Thousand |
| 23 May, 2024 | 25.2 | 25.55 | 24.9 | 25.42 | 186.99 Thousand |
| 22 May, 2024 | 25.46 | 25.54 | 24.91 | 25.21 | 403.32 Thousand |
| 21 May, 2024 | 25.5 | 25.56 | 25.21 | 25.36 | 321.9 Thousand |
| 20 May, 2024 | 26.1 | 26.12 | 25.41 | 25.51 | 451.91 Thousand |
| 17 May, 2024 | 26.23 | 26.25 | 25.93 | 26.0 | 425.3 Thousand |
| 16 May, 2024 | 26.01 | 26.42 | 25.68 | 26.42 | 562.38 Thousand |
| 15 May, 2024 | 25.03 | 26.12 | 24.93 | 25.8 | 1.18 Million |
| 14 May, 2024 | 25.0 | 25.18 | 24.78 | 24.84 | 242.68 Thousand |
4946
ALTM
CHOTI
6693
PANHF
ANE