Austin Engineering Limited (ANG.AX)

AUD 0.41

(-2.41%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 0.42 0.45 0.4 0.42 2.01 Million
25 Feb, 2024 0.42 0.45 0.4 0.42 473.33 Thousand
23 Feb, 2024 0.41 0.42 0.4 0.42 113.12 Thousand
22 Feb, 2024 0.39 0.41 0.39 0.41 1.77 Million
21 Feb, 2024 0.39 0.4 0.39 0.39 1.77 Million
20 Feb, 2024 0.38 0.4 0.38 0.4 218 Thousand
19 Feb, 2024 0.38 0.38 0.38 0.38 218 Thousand
18 Feb, 2024 0.38 0.38 0.38 0.38 105.65 Thousand
16 Feb, 2024 0.39 0.39 0.38 0.39 351.73 Thousand
15 Feb, 2024 0.39 0.39 0.38 0.38 522.2 Thousand