AUD 0.05
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Apr, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 410.48 Thousand |
02 Apr, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 104.57 Thousand |
01 Apr, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 154.01 Thousand |
31 Mar, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 154.01 Thousand |
30 Mar, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 154.01 Thousand |
28 Mar, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 112.72 Thousand |
27 Mar, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 112.72 Thousand |
26 Mar, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 51.5 Thousand |
25 Mar, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 17.77 Thousand |
24 Mar, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 17.77 Thousand |
353200
RIR
RLGT
TKO
PAHGF
0JXQ