Albion Resources Limited (ALB.AX)

AUD 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 0.07 0.07 0.07 0.07 -
30 Oct, 2023 0.07 0.07 0.07 0.07 64.44 Thousand
27 Oct, 2023 0.07 0.07 0.07 0.07 -
26 Oct, 2023 0.07 0.07 0.07 0.07 23.38 Thousand
25 Oct, 2023 0.07 0.07 0.07 0.07 -
24 Oct, 2023 0.07 0.07 0.07 0.07 152.98 Thousand
23 Oct, 2023 0.07 0.07 0.07 0.07 257.00
20 Oct, 2023 0.07 0.07 0.07 0.07 -
19 Oct, 2023 0.07 0.07 0.07 0.07 60 Thousand
18 Oct, 2023 0.07 0.07 0.07 0.07 -