Albion Resources Limited (ALB.AX)

AUD 0.06

(5.77%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 0.04 0.04 0.04 0.04 50 Thousand
22 Jan, 2025 0.04 0.04 0.04 0.04 -
21 Jan, 2025 0.04 0.04 0.04 0.04 227.94 Thousand
20 Jan, 2025 0.04 0.04 0.04 0.04 -
19 Jan, 2025 0.04 0.04 0.04 0.04 -
17 Jan, 2025 0.04 0.04 0.04 0.04 55.68 Thousand
16 Jan, 2025 0.04 0.04 0.04 0.04 -
15 Jan, 2025 0.04 0.04 0.04 0.04 155.41 Thousand
14 Jan, 2025 0.04 0.04 0.04 0.04 350 Thousand
13 Jan, 2025 0.04 0.04 0.04 0.04 426.93 Thousand