AUD 0.26
(4.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 2025 | 0.29 | 0.3 | 0.29 | 0.29 | 293.02 Thousand |
31 Mar, 2025 | 0.28 | 0.35 | 0.27 | 0.29 | 293.02 Thousand |
30 Mar, 2025 | 0.28 | 0.35 | 0.27 | 0.29 | 293.02 Thousand |
28 Mar, 2025 | 0.26 | 0.28 | 0.25 | 0.28 | 75.76 Thousand |
27 Mar, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 26.58 Thousand |
26 Mar, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 26.58 Thousand |
25 Mar, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 132.76 Thousand |
24 Mar, 2025 | 0.26 | 0.27 | 0.25 | 0.27 | 56.89 Thousand |
21 Mar, 2025 | 0.27 | 0.27 | 0.25 | 0.25 | 385.85 Thousand |
20 Mar, 2025 | 0.21 | 0.29 | 0.21 | 0.28 | 385.85 Thousand |
8354
9110
LASA
PAY
CGECF
KPL