AUD 0.26
(4.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 0.27 | 0.27 | 0.26 | 0.27 | 337.95 Thousand |
14 May, 2025 | 0.27 | 0.28 | 0.26 | 0.28 | 27.51 Thousand |
13 May, 2025 | 0.26 | 0.28 | 0.26 | 0.28 | 48.72 Thousand |
12 May, 2025 | 0.28 | 0.28 | 0.26 | 0.26 | 51.59 Thousand |
09 May, 2025 | 0.27 | 0.29 | 0.27 | 0.29 | 23.1 Thousand |
08 May, 2025 | 0.28 | 0.29 | 0.28 | 0.29 | 54.56 Thousand |
07 May, 2025 | 0.28 | 0.29 | 0.28 | 0.29 | 33.33 Thousand |
06 May, 2025 | 0.29 | 0.3 | 0.28 | 0.3 | 154.42 Thousand |
05 May, 2025 | 0.25 | 0.29 | 0.25 | 0.29 | 433.32 Thousand |
02 May, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 67.98 Thousand |
8354
9110
LASA
PAY
CGECF
KPL