AJ Lucas Group Limited (AJL.AX)

AUD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 0.01 0.01 0.01 0.01 660 Thousand
01 Feb, 2024 0.01 0.01 0.01 0.01 59.7 Thousand
31 Jan, 2024 0.01 0.01 0.01 0.01 612.71 Thousand
30 Jan, 2024 0.01 0.01 0.01 0.01 1.19 Million
29 Jan, 2024 0.01 0.01 0.01 0.01 456.78 Thousand
25 Jan, 2024 0.01 0.01 0.01 0.01 85 Thousand
24 Jan, 2024 0.01 0.01 0.01 0.01 595 Thousand
23 Jan, 2024 0.01 0.01 0.01 0.01 445.32 Thousand
22 Jan, 2024 0.01 0.01 0.01 0.01 401.2 Thousand
19 Jan, 2024 0.01 0.01 0.01 0.01 204.1 Thousand