AUD 0.17
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Aug, 2024 | 0.18 | 0.18 | 0.17 | 0.18 | 4.22 Million |
02 Aug, 2024 | 0.19 | 0.19 | 0.18 | 0.19 | 1.14 Million |
01 Aug, 2024 | 0.2 | 0.2 | 0.19 | 0.2 | 1.31 Million |
31 Jul, 2024 | 0.18 | 0.2 | 0.18 | 0.2 | 1.75 Million |
30 Jul, 2024 | 0.19 | 0.19 | 0.18 | 0.18 | 908.52 Thousand |
29 Jul, 2024 | 0.2 | 0.2 | 0.19 | 0.19 | 1.16 Million |
26 Jul, 2024 | 0.18 | 0.2 | 0.18 | 0.2 | 1.7 Million |
25 Jul, 2024 | 0.2 | 0.2 | 0.18 | 0.18 | 4.78 Million |
24 Jul, 2024 | 0.21 | 0.22 | 0.2 | 0.2 | 3.51 Million |
23 Jul, 2024 | 0.22 | 0.22 | 0.21 | 0.21 | 1.25 Million |
THCPW
0M1O
NONEF
PADMALAYAT
CISY
LUNMF