AUD 0.16
(-3.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Oct, 2024 | 0.23 | 0.23 | 0.22 | 0.22 | 1.98 Million |
29 Oct, 2024 | 0.23 | 0.23 | 0.22 | 0.23 | 909.94 Thousand |
28 Oct, 2024 | 0.22 | 0.23 | 0.22 | 0.23 | 1.5 Million |
27 Oct, 2024 | 0.22 | 0.23 | 0.22 | 0.23 | 1.5 Million |
25 Oct, 2024 | 0.24 | 0.24 | 0.23 | 0.23 | 2.67 Million |
24 Oct, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | 1.78 Million |
23 Oct, 2024 | 0.25 | 0.26 | 0.25 | 0.25 | 5.43 Million |
22 Oct, 2024 | 0.24 | 0.25 | 0.24 | 0.25 | 1.25 Million |
21 Oct, 2024 | 0.23 | 0.25 | 0.23 | 0.25 | 3.62 Million |
20 Oct, 2024 | 0.23 | 0.25 | 0.23 | 0.25 | 3.62 Million |
THCPW
0M1O
NONEF
PADMALAYAT
CISY
LUNMF