Almonty Industries Inc. (AII.AX)

AUD 2.66

(0.38%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 0.6 0.6 0.6 0.6 -
30 Oct, 2023 0.6 0.6 0.6 0.6 120 Thousand
27 Oct, 2023 0.59 0.59 0.59 0.59 -
26 Oct, 2023 0.59 0.59 0.59 0.59 -
25 Oct, 2023 0.59 0.59 0.59 0.59 155.00
24 Oct, 2023 0.59 0.59 0.59 0.59 2000.00
23 Oct, 2023 0.6 0.6 0.6 0.6 116.28 Thousand
20 Oct, 2023 0.58 0.58 0.55 0.55 100.51 Thousand
19 Oct, 2023 0.59 0.6 0.59 0.6 20 Thousand
18 Oct, 2023 0.61 0.62 0.61 0.62 122.53 Thousand