AUD 0.03
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Nov, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 2.27 Million |
07 Nov, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 9.67 Million |
06 Nov, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 9.67 Million |
05 Nov, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 5.9 Million |
04 Nov, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 5.9 Million |
03 Nov, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.34 Million |
01 Nov, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 6.27 Million |
31 Oct, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 6.27 Million |
30 Oct, 2024 | 0.04 | 0.05 | 0.04 | 0.04 | 2.85 Million |
29 Oct, 2024 | 0.04 | 0.05 | 0.04 | 0.04 | 28.38 Million |
UTRX
ITOS
CRR-UN
TAYD
ORBTEXP
3DA