Argenica Therapeutics Limited (AGN.AX)

AUD 0.62

(-3.13%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 0.57 0.57 0.54 0.56 108.57 Thousand
23 Apr, 2024 0.57 0.57 0.54 0.55 230.15 Thousand
22 Apr, 2024 0.58 0.58 0.56 0.57 316.21 Thousand
19 Apr, 2024 0.54 0.57 0.54 0.57 453 Thousand
18 Apr, 2024 0.59 0.59 0.57 0.58 202.46 Thousand
17 Apr, 2024 0.63 0.63 0.59 0.59 128.3 Thousand
16 Apr, 2024 0.67 0.67 0.61 0.63 161 Thousand
15 Apr, 2024 0.61 0.65 0.58 0.65 250.92 Thousand
12 Apr, 2024 0.55 0.62 0.55 0.57 719.38 Thousand
09 Apr, 2024 0.63 0.64 0.63 0.64 36.17 Thousand