AUD 0.79
(-3.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Sep, 2024 | 0.81 | 0.82 | 0.8 | 0.8 | 145.81 Thousand |
06 Sep, 2024 | 0.82 | 0.87 | 0.79 | 0.8 | 298.77 Thousand |
05 Sep, 2024 | 0.8 | 0.81 | 0.79 | 0.79 | 298.77 Thousand |
04 Sep, 2024 | 0.81 | 0.81 | 0.79 | 0.79 | 32.98 Thousand |
03 Sep, 2024 | 0.8 | 0.81 | 0.79 | 0.8 | 187.37 Thousand |
02 Sep, 2024 | 0.81 | 0.82 | 0.79 | 0.82 | 187.37 Thousand |
01 Sep, 2024 | 0.81 | 0.82 | 0.79 | 0.82 | 76.96 Thousand |
30 Aug, 2024 | 0.78 | 0.8 | 0.78 | 0.79 | 15.64 Thousand |
29 Aug, 2024 | 0.81 | 0.81 | 0.78 | 0.78 | 90.75 Thousand |
28 Aug, 2024 | 0.8 | 0.8 | 0.77 | 0.8 | 121.51 Thousand |
PCJEWELLER
131970
EMWPF
KOS
123690
OTCFF