AGL Energy Limited (AGL.AX)

AUD 10.99

(1.48%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 9.82 9.95 9.77 9.8 2.22 Million
27 Nov, 2023 9.92 9.98 9.8 9.86 839.91 Thousand
24 Nov, 2023 9.97 10.09 9.84 9.96 1.38 Million
23 Nov, 2023 10.23 10.23 9.62 9.93 4.4 Million
22 Nov, 2023 10.24 10.24 10.09 10.23 2.29 Million
21 Nov, 2023 10.34 10.35 10.23 10.24 1.14 Million
20 Nov, 2023 10.45 10.46 10.3 10.38 1.65 Million
17 Nov, 2023 10.5 10.51 10.43 10.45 1.08 Million
16 Nov, 2023 10.52 10.54 10.41 10.49 1.29 Million
15 Nov, 2023 10.57 10.58 10.4 10.54 1.59 Million