AGL Energy Limited (AGL.AX)
AUD 10.99
(1.48%)
AUD 10.99
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 9.21 | 9.23 | 8.96 | 9.05 | 3.49 Million |
| 11 Jan, 2024 | 9.39 | 9.39 | 9.23 | 9.25 | 1.64 Million |
| 10 Jan, 2024 | 9.42 | 9.48 | 9.32 | 9.32 | 1.79 Million |
| 09 Jan, 2024 | 9.6 | 9.61 | 9.47 | 9.47 | 1.11 Million |
| 08 Jan, 2024 | 9.63 | 9.68 | 9.51 | 9.51 | 2.56 Million |
| 05 Jan, 2024 | 9.63 | 9.69 | 9.59 | 9.63 | 669.38 Thousand |
| 04 Jan, 2024 | 9.68 | 9.73 | 9.55 | 9.64 | 975.5 Thousand |
| 03 Jan, 2024 | 9.64 | 9.77 | 9.57 | 9.65 | 1.41 Million |
| 02 Jan, 2024 | 9.47 | 9.85 | 9.43 | 9.7 | 2.36 Million |
| 29 Dec, 2023 | 9.5 | 9.5 | 9.41 | 9.48 | 726.7 Thousand |
XERI
VELA
URL
KMDA
JBT
RCMT