AGL Energy Limited (AGL.AX)
AUD 10.42
(0.39%)
AUD 10.42
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 8.72 | 8.87 | 8.56 | 8.8 | 5.13 Million |
| 12 Feb, 2024 | 8.65 | 8.74 | 8.6 | 8.7 | 3.11 Million |
| 09 Feb, 2024 | 8.62 | 8.77 | 8.53 | 8.56 | 6.16 Million |
| 08 Feb, 2024 | 9.02 | 9.16 | 8.73 | 8.8 | 9.66 Million |
| 07 Feb, 2024 | 7.9 | 8.15 | 7.9 | 7.98 | 3.72 Million |
| 06 Feb, 2024 | 7.89 | 8.02 | 7.8 | 7.84 | 2.69 Million |
| 05 Feb, 2024 | 8.12 | 8.22 | 7.95 | 7.95 | 3.35 Million |
| 02 Feb, 2024 | 8.43 | 8.5 | 8.16 | 8.17 | 5.42 Million |
| 01 Feb, 2024 | 8.7 | 8.72 | 8.54 | 8.54 | 2.65 Million |
| 31 Jan, 2024 | 8.75 | 8.78 | 8.65 | 8.67 | 2.87 Million |
XERI
VELA
URL
KMDA
JBT
RCMT