AGL Energy Limited (AGL.AX)
AUD 10.99
(1.48%)
AUD 10.99
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 10.45 | 10.48 | 10.31 | 10.31 | 2.19 Million |
| 14 May, 2025 | 10.74 | 10.74 | 10.36 | 10.36 | 3.07 Million |
| 13 May, 2025 | 10.96 | 11.06 | 10.66 | 10.73 | 2.28 Million |
| 12 May, 2025 | 11.08 | 11.24 | 10.97 | 10.99 | 1.6 Million |
| 09 May, 2025 | 10.97 | 11.08 | 10.96 | 11.05 | 1.26 Million |
| 08 May, 2025 | 10.78 | 11.03 | 10.78 | 10.99 | 1.24 Million |
| 07 May, 2025 | 11.0 | 11.02 | 10.72 | 10.77 | 1.92 Million |
| 06 May, 2025 | 10.92 | 11.02 | 10.9 | 10.93 | 1.21 Million |
| 05 May, 2025 | 10.87 | 11.05 | 10.84 | 10.93 | 1.67 Million |
| 02 May, 2025 | 10.68 | 10.86 | 10.66 | 10.83 | 1.29 Million |
XERI
VELA
URL
KMDA
JBT
RCMT