Australian Finance Group Limited (AFG.AX)
AUD 1.9
(1.88%)
AUD 1.9
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 1.63 | 1.63 | 1.6 | 1.6 | 315.69 Thousand |
| 04 Mar, 2025 | 1.6 | 1.63 | 1.57 | 1.63 | 809.87 Thousand |
| 03 Mar, 2025 | 1.63 | 1.63 | 1.55 | 1.57 | 493.59 Thousand |
| 28 Feb, 2025 | 1.7 | 1.7 | 1.57 | 1.61 | 1.33 Million |
| 27 Feb, 2025 | 1.69 | 1.71 | 1.68 | 1.69 | 416.61 Thousand |
| 26 Feb, 2025 | 1.7 | 1.71 | 1.69 | 1.69 | 199.47 Thousand |
| 25 Feb, 2025 | 1.67 | 1.7 | 1.66 | 1.7 | 227.58 Thousand |
| 24 Feb, 2025 | 1.65 | 1.69 | 1.63 | 1.68 | 329.5 Thousand |
| 21 Feb, 2025 | 1.68 | 1.69 | 1.64 | 1.65 | 300.96 Thousand |
| 20 Feb, 2025 | 1.69 | 1.69 | 1.65 | 1.68 | 499.65 Thousand |
GHI
SOC
ALPM
PMOMF
PATI3
RHE-PA