AUD 0.02
(5.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 May, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 152.48 Million |
30 Apr, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 22.67 Million |
29 Apr, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 35.68 Million |
28 Apr, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 11.38 Million |
25 Apr, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 890.25 Thousand |
24 Apr, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.02 Million |
23 Apr, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.02 Million |
22 Apr, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 891.79 Thousand |
18 Apr, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.68 Million |
17 Apr, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 3.67 Million |
CLABF
ATOGF
MSTCLTD
HRZ
8119
KLSO