Andromeda Metals Limited (ADN.AX)

AUD 0.02

(5.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 0.01 0.01 0.01 0.01 445.27 Thousand
19 Nov, 2024 0.01 0.01 0.01 0.01 987.5 Thousand
18 Nov, 2024 0.01 0.01 0.01 0.01 2.88 Million
17 Nov, 2024 0.01 0.01 0.01 0.01 2.88 Million
15 Nov, 2024 0.01 0.01 0.01 0.01 748.16 Thousand
14 Nov, 2024 0.01 0.01 0.01 0.01 6.9 Million
13 Nov, 2024 0.01 0.01 0.01 0.01 3.04 Million
12 Nov, 2024 0.01 0.01 0.01 0.01 2.39 Million
11 Nov, 2024 0.01 0.01 0.01 0.01 3.09 Million
10 Nov, 2024 0.01 0.01 0.01 0.01 3.09 Million