Andromeda Metals Limited (ADN.AX)
AUD 0.02
(5.0%)
AUD 0.02
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 814.36 Thousand |
| 05 Jan, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 814.36 Thousand |
| 03 Jan, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 718.82 Thousand |
| 02 Jan, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.79 Million |
| 01 Jan, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.79 Million |
| 31 Dec, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 367.87 Thousand |
| 30 Dec, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 732.94 Thousand |
| 29 Dec, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 732.94 Thousand |
| 27 Dec, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 4.22 Million |
| 26 Dec, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 4.22 Million |
CLABF
ATOGF
MSTCLTD
HRZ
8119
KLSO