Acumentis Group Limited (ACU.AX)

AUD 0.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 0.06 0.06 0.06 0.06 400 Thousand
17 Oct, 2023 0.06 0.06 0.06 0.06 100 Thousand
16 Oct, 2023 0.06 0.06 0.06 0.06 -
13 Oct, 2023 0.07 0.07 0.06 0.06 101.9 Thousand
12 Oct, 2023 0.07 0.07 0.07 0.07 -
11 Oct, 2023 0.07 0.07 0.07 0.07 -
10 Oct, 2023 0.07 0.07 0.07 0.07 -
09 Oct, 2023 0.07 0.07 0.07 0.07 -
06 Oct, 2023 0.07 0.07 0.07 0.07 -
05 Oct, 2023 0.07 0.07 0.07 0.07 64.2 Thousand