AUD 0.38
(-5.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 0.37 | 0.37 | 0.33 | 0.37 | 495.54 Thousand |
14 May, 2025 | 0.37 | 0.39 | 0.36 | 0.37 | 25.64 Thousand |
13 May, 2025 | 0.39 | 0.39 | 0.36 | 0.36 | 251 Thousand |
12 May, 2025 | 0.4 | 0.4 | 0.37 | 0.37 | 8632.00 |
11 May, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 5125.00 |
09 May, 2025 | 0.39 | 0.4 | 0.38 | 0.4 | 133.18 Thousand |
08 May, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 181.00 |
07 May, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 90 Thousand |
06 May, 2025 | 0.38 | 0.39 | 0.38 | 0.39 | 27.93 Thousand |
05 May, 2025 | 0.38 | 0.4 | 0.38 | 0.38 | 50.92 Thousand |
WFSTF
6820
TR
BVA
ANTMF
NVAX