Aruma Resources Limited (AAJ.AX)

AUD 0.01

(-10.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 0.01 0.01 0.01 0.01 559.62 Thousand
16 Jan, 2025 0.01 0.01 0.01 0.01 63.55 Thousand
15 Jan, 2025 0.01 0.01 0.01 0.01 -
14 Jan, 2025 0.01 0.01 0.01 0.01 100 Thousand
13 Jan, 2025 0.01 0.01 0.01 0.01 99.00
12 Jan, 2025 0.01 0.01 0.01 0.01 99.00
10 Jan, 2025 0.01 0.01 0.01 0.01 1.8 Million
09 Jan, 2025 0.01 0.01 0.01 0.01 974.84 Thousand
08 Jan, 2025 0.01 0.01 0.01 0.01 -
07 Jan, 2025 0.01 0.01 0.01 0.01 288.51 Thousand