Australian Agricultural Company Limited (AAC.AX)
AUD 1.43
(1.79%)
AUD 1.43
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 1.41 | 1.41 | 1.39 | 1.4 | 109.16 Thousand |
| 10 Feb, 2025 | 1.4 | 1.42 | 1.4 | 1.42 | 124.65 Thousand |
| 09 Feb, 2025 | 1.39 | 1.42 | 1.39 | 1.42 | 124.65 Thousand |
| 07 Feb, 2025 | 1.41 | 1.41 | 1.39 | 1.41 | 97.62 Thousand |
| 06 Feb, 2025 | 1.4 | 1.41 | 1.38 | 1.41 | 169.36 Thousand |
| 05 Feb, 2025 | 1.38 | 1.4 | 1.38 | 1.39 | 73.5 Thousand |
| 04 Feb, 2025 | 1.4 | 1.4 | 1.38 | 1.38 | 81.39 Thousand |
| 03 Feb, 2025 | 1.4 | 1.41 | 1.38 | 1.38 | 191.85 Thousand |
| 02 Feb, 2025 | 1.4 | 1.4 | 1.38 | 1.38 | 191.85 Thousand |
| 31 Jan, 2025 | 1.4 | 1.41 | 1.39 | 1.41 | 119.59 Thousand |
6640
3224
SAV
4543
GENUSPOWER
GWRS