29Metals Limited (29M.AX)

AUD 0.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2024 0.52 0.54 0.51 0.51 818.18 Thousand
25 Jan, 2024 0.46 0.48 0.45 0.47 1.53 Million
24 Jan, 2024 0.44 0.46 0.44 0.44 1.36 Million
23 Jan, 2024 0.44 0.44 0.43 0.43 802.38 Thousand
22 Jan, 2024 0.47 0.47 0.43 0.44 1.33 Million
21 Jan, 2024 0.53 0.53 0.48 0.5 1.18 Million
19 Jan, 2024 0.47 0.49 0.46 0.46 1.23 Million
18 Jan, 2024 0.48 0.48 0.46 0.46 1.81 Million
17 Jan, 2024 0.51 0.51 0.48 0.48 1.61 Million
16 Jan, 2024 0.55 0.55 0.5 0.5 1.21 Million