29Metals Limited (29M.AX)

AUD 0.12

(1.67%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 0.33 0.33 0.33 0.33 -
02 Dec, 2024 0.32 0.34 0.32 0.33 1.44 Million
01 Dec, 2024 0.32 0.34 0.32 0.33 1.44 Million
29 Nov, 2024 0.32 0.33 0.32 0.32 756.31 Thousand
28 Nov, 2024 0.33 0.33 0.32 0.32 1.34 Million
27 Nov, 2024 0.33 0.34 0.32 0.33 643.25 Thousand
26 Nov, 2024 0.35 0.36 0.33 0.33 1.26 Million
25 Nov, 2024 0.34 0.36 0.34 0.34 837.18 Thousand
24 Nov, 2024 0.38 0.4 0.38 0.39 744.06 Thousand
22 Nov, 2024 0.35 0.35 0.34 0.34 857.59 Thousand