Koninklijke Vopak N.V. (VPK.AS)

EUR 37.38

(-5.41%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 43.32 43.8 43.14 43.68 95.49 Thousand
08 Jan, 2025 43.6 43.6 42.82 43.28 137.05 Thousand
07 Jan, 2025 43.68 43.7 42.9 43.5 95.73 Thousand
06 Jan, 2025 44.06 44.06 43.36 43.86 113.18 Thousand
03 Jan, 2025 44.16 44.76 44.1 44.6 87.5 Thousand
02 Jan, 2025 43.06 44.12 42.94 44.12 101.28 Thousand
31 Dec, 2024 42.8 42.82 42.5 42.5 67.05 Thousand
30 Dec, 2024 42.92 42.94 42.72 42.8 101.09 Thousand
27 Dec, 2024 42.74 43.36 42.72 43.36 158.59 Thousand
24 Dec, 2024 42.18 42.9 42.18 42.84 39.38 Thousand