EUR 36.76
(0.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Apr, 2025 | 35.52 | 38.06 | 35.32 | 36.32 | 374.56 Thousand |
04 Apr, 2025 | 39.44 | 39.5 | 37.14 | 37.38 | 236.21 Thousand |
03 Apr, 2025 | 40.02 | 40.32 | 39.4 | 39.52 | 163.62 Thousand |
02 Apr, 2025 | 40.02 | 40.56 | 39.92 | 40.56 | 131.34 Thousand |
01 Apr, 2025 | 39.88 | 40.38 | 39.88 | 40.04 | 122.44 Thousand |
31 Mar, 2025 | 40.2 | 40.3 | 39.62 | 40.1 | 268.59 Thousand |
28 Mar, 2025 | 40.72 | 40.84 | 40.3 | 40.4 | 113.26 Thousand |
27 Mar, 2025 | 40.64 | 41.24 | 40.62 | 40.78 | 136.04 Thousand |
26 Mar, 2025 | 40.34 | 41.36 | 40.26 | 40.6 | 215.14 Thousand |
25 Mar, 2025 | 39.92 | 40.84 | 39.92 | 40.4 | 165.28 Thousand |
ORL
GLOP-PC
SNMP
EGY
002960
ERINQ