Van Lanschot Kempen NV (VLK.AS)

EUR 52.23

(2.31%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 46.2 47.25 46.05 47.15 105.74 Thousand
14 Mar, 2025 45.05 46.6 45.05 46.2 69.47 Thousand
13 Mar, 2025 45.1 46.1 44.9 45.1 144.08 Thousand
12 Mar, 2025 44.5 45.5 44.5 45.5 156.41 Thousand
11 Mar, 2025 46.3 46.35 44.2 44.2 245.3 Thousand
10 Mar, 2025 48.35 48.35 46.05 46.05 230.01 Thousand
07 Mar, 2025 47.4 48.8 47.1 48.05 101.23 Thousand
06 Mar, 2025 47.75 48.6 47.35 48.0 180.59 Thousand
05 Mar, 2025 47.8 48.45 47.3 47.3 118.71 Thousand
04 Mar, 2025 48.0 48.15 46.6 46.65 245.36 Thousand