Van Lanschot Kempen NV (VLK.AS)

EUR 52.23

(2.31%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 28.45 28.8 28.35 28.75 53.25 Thousand
28 Nov, 2023 28.45 28.6 28.35 28.5 38.04 Thousand
27 Nov, 2023 28.6 28.75 28.45 28.45 44.7 Thousand
24 Nov, 2023 28.3 28.6 28.3 28.6 27.23 Thousand
23 Nov, 2023 28.45 28.5 28.05 28.25 51.18 Thousand
22 Nov, 2023 28.4 28.7 28.35 28.45 18.09 Thousand
21 Nov, 2023 28.45 28.7 28.35 28.45 44.6 Thousand
20 Nov, 2023 28.7 28.8 28.45 28.6 60.46 Thousand
17 Nov, 2023 28.15 28.7 28.15 28.6 75.43 Thousand
16 Nov, 2023 27.85 28.35 27.8 28.15 69.92 Thousand