Van Lanschot Kempen NV (VLK.AS)

EUR 52.23

(2.31%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 56.35 56.64 56.07 56.12 54.44 Thousand
12 May, 2025 57.25 57.44 56.5 56.66 53.85 Thousand
09 May, 2025 56.55 56.6 55.98 56.51 53.04 Thousand
08 May, 2025 54.69 56.47 54.5 56.47 105.04 Thousand
07 May, 2025 53.55 54.42 53.28 54.31 103.65 Thousand
06 May, 2025 53.64 53.64 52.36 53.55 69.28 Thousand
05 May, 2025 52.15 53.5 52.11 53.5 56.02 Thousand
02 May, 2025 51.41 52.42 51.17 52.23 110.09 Thousand
30 Apr, 2025 50.98 51.54 50.44 51.05 68.97 Thousand
29 Apr, 2025 49.68 50.7 49.62 50.68 86.55 Thousand