EUR 46.2
(2.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Feb, 2024 | 27.85 | 27.85 | 27.25 | 27.5 | 58.6 Thousand |
19 Feb, 2024 | 27.45 | 27.8 | 27.35 | 27.65 | 48.72 Thousand |
16 Feb, 2024 | 27.5 | 27.75 | 27.4 | 27.5 | 52.97 Thousand |
15 Feb, 2024 | 27.05 | 27.45 | 27.0 | 27.4 | 62.06 Thousand |
14 Feb, 2024 | 26.5 | 27.0 | 26.5 | 26.95 | 50.16 Thousand |
13 Feb, 2024 | 27.2 | 27.2 | 26.65 | 26.75 | 70.07 Thousand |
12 Feb, 2024 | 26.7 | 27.2 | 26.7 | 27.2 | 38.89 Thousand |
09 Feb, 2024 | 26.8 | 26.8 | 26.5 | 26.65 | 40.74 Thousand |
08 Feb, 2024 | 26.8 | 26.95 | 26.65 | 26.65 | 46.11 Thousand |
07 Feb, 2024 | 27.45 | 27.45 | 26.75 | 26.75 | 63.05 Thousand |
NBGIF
SPPJY
C7C1
ATTRF
8211
EELFF