EUR 46.2
(2.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 May, 2024 | 34.8 | 35.35 | 34.65 | 34.95 | 92.68 Thousand |
02 May, 2024 | 33.35 | 34.7 | 33.35 | 34.7 | 145.91 Thousand |
30 Apr, 2024 | 33.8 | 33.95 | 32.85 | 33.35 | 100.23 Thousand |
29 Apr, 2024 | 33.3 | 33.75 | 33.2 | 33.7 | 103.15 Thousand |
26 Apr, 2024 | 32.25 | 33.25 | 32.25 | 33.05 | 86.45 Thousand |
25 Apr, 2024 | 32.65 | 32.7 | 32.1 | 32.1 | 69.71 Thousand |
24 Apr, 2024 | 32.8 | 32.85 | 32.6 | 32.6 | 39 Thousand |
23 Apr, 2024 | 32.75 | 33.0 | 32.6 | 32.75 | 79.78 Thousand |
22 Apr, 2024 | 32.5 | 32.85 | 32.45 | 32.7 | 60.41 Thousand |
19 Apr, 2024 | 32.2 | 32.45 | 32.0 | 32.3 | 41.5 Thousand |
NBGIF
SPPJY
C7C1
ATTRF
8211
EELFF