Van Lanschot Kempen NV (VLK.AS)

EUR 52.23

(2.31%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 42.8 43.45 42.45 43.45 42.04 Thousand
20 Nov, 2024 43.0 43.45 42.6 42.75 26.16 Thousand
19 Nov, 2024 43.5 43.5 42.35 42.75 32.86 Thousand
18 Nov, 2024 44.5 44.6 42.45 43.1 72.33 Thousand
15 Nov, 2024 44.75 44.75 44.05 44.5 66.68 Thousand
14 Nov, 2024 43.5 44.8 43.5 44.8 98.18 Thousand
13 Nov, 2024 43.05 43.55 42.95 43.3 50.76 Thousand
12 Nov, 2024 43.05 43.85 42.9 43.35 68.66 Thousand
11 Nov, 2024 42.0 43.2 41.9 43.15 62.51 Thousand
08 Nov, 2024 42.05 42.35 41.65 41.8 64.36 Thousand