Van Lanschot Kempen NV (VLK.AS)

EUR 52.23

(2.31%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 45.1 45.1 44.4 44.9 34.2 Thousand
06 Jan, 2025 45.5 45.85 44.85 45.05 28.31 Thousand
03 Jan, 2025 44.65 45.1 44.65 45.1 51 Thousand
02 Jan, 2025 44.0 44.95 43.6 44.85 49.8 Thousand
31 Dec, 2024 43.25 43.7 43.15 43.55 13.81 Thousand
30 Dec, 2024 43.3 43.4 42.95 43.25 39.47 Thousand
27 Dec, 2024 42.85 43.5 42.8 43.3 62.62 Thousand
24 Dec, 2024 42.75 42.85 42.6 42.8 8442.00
23 Dec, 2024 42.7 42.95 42.6 42.75 31.48 Thousand
20 Dec, 2024 43.1 43.1 41.95 42.8 281.01 Thousand