Unilever PLC (UNA.AS)

EUR 55.22

(-1.64%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 45.05 45.51 44.4 44.88 2.42 Million
25 Oct, 2023 45.76 46.17 45.6 46.03 1.25 Million
24 Oct, 2023 45.92 45.92 45.45 45.76 911.79 Thousand
23 Oct, 2023 45.74 45.93 45.62 45.83 950.29 Thousand
20 Oct, 2023 45.65 46.04 45.55 45.8 1.34 Million
19 Oct, 2023 45.7 46.03 45.48 45.83 1.59 Million
18 Oct, 2023 45.92 46.17 45.65 45.97 1.85 Million
17 Oct, 2023 45.54 46.03 45.51 45.76 1.11 Million
16 Oct, 2023 45.49 45.57 45.06 45.53 1.05 Million
13 Oct, 2023 45.34 45.76 45.31 45.38 1.04 Million