(TLT.AS)

GBP 2.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 2.18 2.18 2.18 2.18 -
16 Oct, 2024 2.16 2.18 2.16 2.18 2312.00
15 Oct, 2024 2.18 2.18 2.18 2.18 -
14 Oct, 2024 2.18 2.18 2.18 2.18 2293.00
11 Oct, 2024 2.18 2.18 2.18 2.18 -
10 Oct, 2024 2.16 2.18 2.16 2.18 2293.00
09 Oct, 2024 2.08 2.18 2.0 2.18 10.67 Thousand
08 Oct, 2024 2.0 2.0 2.0 2.0 370.00
07 Oct, 2024 2.18 2.18 2.18 2.18 -
04 Oct, 2024 2.0 2.18 2.0 2.18 2051.00