(TLT.AS)

GBP 2.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 2.0 2.0 2.0 2.0 4644.00
11 Dec, 2024 2.2 2.2 2.2 2.2 -
10 Dec, 2024 2.2 2.2 2.2 2.2 -
09 Dec, 2024 2.2 2.2 2.2 2.2 6818.00
06 Dec, 2024 2.2 2.2 2.2 2.2 446.00
05 Dec, 2024 2.2 2.2 2.2 2.2 -
04 Dec, 2024 2.2 2.2 2.2 2.2 19.54 Thousand
03 Dec, 2024 2.18 2.2 2.18 2.2 13.64 Thousand
02 Dec, 2024 2.18 2.18 2.18 2.18 -
29 Nov, 2024 2.16 2.18 2.16 2.18 89.00