Just Eat Takeaway.com N.V. (TKWY.AS)

EUR 19.11

(0.03%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 13.19 13.51 13.09 13.51 982.9 Thousand
18 Mar, 2024 13.3 13.53 13.19 13.22 797.12 Thousand
15 Mar, 2024 13.54 13.6 13.21 13.3 1.65 Million
14 Mar, 2024 13.69 13.92 13.52 13.55 1.4 Million
13 Mar, 2024 13.3 13.85 13.3 13.76 1.81 Million
12 Mar, 2024 13.1 13.45 13.03 13.28 1.78 Million
11 Mar, 2024 12.98 13.19 12.5 13.0 3.77 Million
08 Mar, 2024 13.12 13.26 12.83 12.98 2.11 Million
07 Mar, 2024 13.09 13.57 13.04 13.26 1.47 Million
06 Mar, 2024 13.16 13.49 13.08 13.23 1.59 Million