Just Eat Takeaway.com N.V. (TKWY.AS)
EUR 19.33
(0.47%)
EUR 19.33
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 12.75 | 12.99 | 12.62 | 12.83 | 1.94 Million |
| 13 Aug, 2024 | 12.72 | 12.92 | 12.49 | 12.66 | 1.06 Million |
| 12 Aug, 2024 | 12.68 | 12.92 | 12.65 | 12.67 | 916.14 Thousand |
| 09 Aug, 2024 | 12.6 | 12.96 | 12.49 | 12.66 | 2.62 Million |
| 08 Aug, 2024 | 11.97 | 12.28 | 11.84 | 12.23 | 1.82 Million |
| 07 Aug, 2024 | 11.41 | 12.36 | 11.41 | 12.14 | 3.48 Million |
| 06 Aug, 2024 | 10.66 | 11.06 | 10.66 | 10.85 | 1.53 Million |
| 05 Aug, 2024 | 10.42 | 10.65 | 10.01 | 10.54 | 2.53 Million |
| 02 Aug, 2024 | 11.45 | 11.46 | 10.82 | 11.09 | 2.17 Million |
| 01 Aug, 2024 | 11.73 | 11.85 | 11.45 | 11.59 | 1.71 Million |
CUP
LMMFF
VATE
000230
DGN
VAST