SBM Offshore N.V. (SBMO.AS)

EUR 18.77

(1.24%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 12.04 12.43 12.04 12.43 710.93 Thousand
10 Nov, 2023 11.96 12.26 11.93 12.11 639.69 Thousand
09 Nov, 2023 12.61 12.63 11.94 12.08 1.11 Million
08 Nov, 2023 11.73 11.9 11.68 11.68 1.3 Million
07 Nov, 2023 12.0 12.06 11.78 11.83 497.88 Thousand
06 Nov, 2023 12.13 12.24 12.06 12.07 187.07 Thousand
03 Nov, 2023 12.16 12.22 12.08 12.1 395.46 Thousand
02 Nov, 2023 11.85 12.1 11.85 12.06 384.99 Thousand
01 Nov, 2023 11.76 11.9 11.7 11.81 340.09 Thousand
31 Oct, 2023 11.7 11.8 11.66 11.75 291.15 Thousand