SBM Offshore N.V. (SBMO.AS)

EUR 17.91

(1.7%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 11.72 11.88 11.72 11.86 332.59 Thousand
05 Feb, 2024 11.7 11.76 11.66 11.69 442.22 Thousand
02 Feb, 2024 11.81 11.88 11.73 11.73 265.53 Thousand
01 Feb, 2024 11.85 11.9 11.75 11.81 412.51 Thousand
31 Jan, 2024 11.87 11.92 11.81 11.85 403 Thousand
30 Jan, 2024 11.98 12.01 11.84 11.84 768.27 Thousand
29 Jan, 2024 12.2 12.21 11.96 11.96 654.99 Thousand
26 Jan, 2024 12.14 12.23 12.11 12.11 450.94 Thousand
25 Jan, 2024 12.5 12.51 12.05 12.07 1.09 Million
24 Jan, 2024 12.4 12.54 12.39 12.53 345.96 Thousand