Pershing Square Holdings, Ltd. (PSH.AS)

USD 51.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 51.6 51.6 51.6 51.6 -
30 Jan, 2025 51.6 51.6 51.6 51.6 -
29 Jan, 2025 51.5 52.5 51.5 51.6 57.07 Thousand
28 Jan, 2025 51.7 52.5 51.4 51.9 81.36 Thousand
27 Jan, 2025 52.9 52.9 51.0 51.7 89.1 Thousand
24 Jan, 2025 52.5 53.1 51.8 52.0 82.71 Thousand
23 Jan, 2025 51.7 52.3 51.6 52.0 83.04 Thousand
22 Jan, 2025 52.1 52.9 51.4 51.6 65.56 Thousand
21 Jan, 2025 52.9 52.9 51.2 51.4 94.91 Thousand
20 Jan, 2025 51.3 52.9 51.3 52.8 17.81 Thousand