Pershing Square Holdings, Ltd. (PSH.AS)

USD 51.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 54.0 54.2 53.6 54.1 24.31 Thousand
15 Jul, 2024 54.0 54.6 53.9 54.1 19.98 Thousand
12 Jul, 2024 54.9 54.9 54.0 54.3 55.42 Thousand
11 Jul, 2024 54.5 54.9 54.1 54.2 38.28 Thousand
10 Jul, 2024 53.8 54.3 53.8 54.1 57.51 Thousand
09 Jul, 2024 53.1 54.1 53.1 54.0 17.02 Thousand
08 Jul, 2024 52.9 53.7 52.9 53.6 8493.00
05 Jul, 2024 54.0 54.0 52.9 53.0 35.34 Thousand
04 Jul, 2024 53.0 53.4 52.6 52.6 16.67 Thousand
03 Jul, 2024 52.7 53.2 52.5 53.0 19.28 Thousand