EUR 43.22
(5.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Dec, 2023 | 30.11 | 30.28 | 29.8 | 30.11 | 4.12 Million |
13 Dec, 2023 | 29.84 | 30.14 | 29.55 | 29.76 | 2.63 Million |
12 Dec, 2023 | 30.48 | 30.49 | 29.9 | 29.97 | 2.67 Million |
11 Dec, 2023 | 30.14 | 30.17 | 29.61 | 30.17 | 3.24 Million |
08 Dec, 2023 | 29.84 | 30.32 | 29.84 | 30.08 | 2.79 Million |
07 Dec, 2023 | 29.9 | 30.1 | 29.77 | 30.1 | 2.22 Million |
06 Dec, 2023 | 30.1 | 30.29 | 30.0 | 30.06 | 2.54 Million |
05 Dec, 2023 | 29.8 | 30.0 | 29.58 | 29.95 | 3.13 Million |
04 Dec, 2023 | 30.18 | 30.82 | 30.15 | 30.45 | 2.31 Million |
01 Dec, 2023 | 30.02 | 30.38 | 29.9 | 30.3 | 3.59 Million |
035250
INBS
3296
SHWZ
OIG
FEX