Prosus N.V. (PRX.AS)

EUR 43.22

(5.6%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 40.23 40.35 39.31 39.56 2.53 Million
09 Oct, 2024 39.6 40.15 39.25 40.15 3.41 Million
08 Oct, 2024 39.8 40.34 38.93 40.12 4.42 Million
07 Oct, 2024 41.23 41.72 41.17 41.29 2.58 Million
04 Oct, 2024 41.22 41.42 40.76 41.01 3.23 Million
03 Oct, 2024 41.16 41.4 40.53 40.94 2.59 Million
02 Oct, 2024 41.21 41.78 40.78 40.9 4.38 Million
01 Oct, 2024 39.1 40.1 38.95 39.72 3.14 Million
30 Sep, 2024 39.95 40.24 39.26 39.26 4.81 Million
27 Sep, 2024 38.73 39.73 38.73 39.67 5.55 Million