B.V. Delftsch Aardewerkfabriek "De Porceleyne Fles Anno 1653" (PORF.AS)

EUR 11.5

(1.77%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 13.4 13.4 13.4 13.4 -
05 Sep, 2024 13.4 13.4 13.4 13.4 -
04 Sep, 2024 13.5 13.5 13.4 13.4 145.00
03 Sep, 2024 13.5 13.5 13.5 13.5 -
02 Sep, 2024 13.5 13.5 13.5 13.5 5.00
30 Aug, 2024 13.5 13.5 13.5 13.5 -
29 Aug, 2024 13.5 13.5 13.5 13.5 -
28 Aug, 2024 13.5 13.5 13.5 13.5 9.00
27 Aug, 2024 13.5 13.5 13.5 13.5 45.00
26 Aug, 2024 13.3 13.3 13.3 13.3 826.00